Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:16 | 542.50p | 0 | £0 | Sell | O |
12-Sep-2025 16:16 | 542.50p | 0 | £0 | Sell | O |
12-Sep-2025 16:16 | 542.50p | 0 | £0 | Sell | O |
12-Sep-2025 16:16 | 542.50p | 0 | £0 | Sell | O |
12-Sep-2025 16:16 | 542.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 08:48 | 547.75p | 25,550 | £139,950 | Sell | O |
12-Sep-2025 11:24 | 547.00p | 20,000 | £109,400 | Sell | O |
12-Sep-2025 08:00 | 550.50p | 18,036 | £99,288 | Buy | UT |
12-Sep-2025 11:03 | 545.55p | 6,056 | £33,038 | Sell | O |
12-Sep-2025 10:10 | 546.38p | 4,807 | £26,264 | Buy | O |
You are here: research