Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:23 | 240.10p | 2 | £5 | Sell | O |
12-Sep-2025 16:23 | 240.10p | 2 | £5 | Sell | O |
12-Sep-2025 16:23 | 240.10p | 2 | £5 | Sell | O |
12-Sep-2025 16:23 | 240.10p | 2 | £5 | Sell | O |
12-Sep-2025 16:23 | 240.10p | 3 | £7 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 08:00 | 237.30p | 74,060 | £175,744 | Sell | UT |
12-Sep-2025 08:31 | 238.54p | 72,820 | £173,704 | Sell | O |
12-Sep-2025 11:05 | 239.20p | 50,000 | £119,600 | Sell | O |
12-Sep-2025 16:28 | 239.90p | 45,913 | £110,145 | Buy | O |
12-Sep-2025 13:44 | 239.33p | 45,000 | £107,698 | Sell | O |
You are here: research