Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

82.60p
   
  • Change Today:
      0.42p
  • 52 Week High: 84.10
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,372m
  • Volume: 166,467,711
  • Market Cap: £49,041m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:19 82.68p 24 £20 Buy O
12-Sep-2025 16:21 82.66p 53 £44 Buy O
12-Sep-2025 16:21 82.70p 45 £37 Buy O
12-Sep-2025 16:08 82.78p 10 £8 Buy O
12-Sep-2025 14:40 82.30p 49,331,468 £40,599,798 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:40 82.30p 49,331,468 £40,599,799 Sell O
12-Sep-2025 14:40 82.30p 49,331,468 £40,599,799 Sell O
12-Sep-2025 08:00 82.30p 651,506 £536,189 Buy UT
12-Sep-2025 11:28 82.56p 500,000 £412,800 Sell O
12-Sep-2025 12:02 82.62p 495,326 £409,238 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page