Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 18:28 | 1,028.45p | 14,111 | £145,125 | Buy | O |
12-Sep-2025 18:28 | 1,024.99p | 50,423 | £516,833 | Buy | O |
12-Sep-2025 16:23 | 1,029.00p | 1 | £10 | Buy | O |
12-Sep-2025 16:23 | 1,029.00p | 1 | £10 | Buy | O |
12-Sep-2025 16:10 | 1,027.50p | 8 | £82 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 18:28 | 1,024.99p | 50,423 | £516,833 | Buy | O |
12-Sep-2025 10:54 | 1,017.54p | 27,150 | £276,262 | Sell | O |
12-Sep-2025 08:00 | 1,034.50p | 20,351 | £210,531 | Buy | UT |
12-Sep-2025 18:28 | 1,028.45p | 14,111 | £145,125 | Buy | O |
12-Sep-2025 10:11 | 1,019.60p | 8,331 | £84,943 | Sell | O |
You are here: research