Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,024.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 1,038.50
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,569.06m
  • Volume: 3,954,117
  • Market Cap: £26,320m
  • RiskGrade: 188
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 18:28 1,028.45p 14,111 £145,125 Buy O
12-Sep-2025 18:28 1,024.99p 50,423 £516,833 Buy O
12-Sep-2025 16:23 1,029.00p 1 £10 Buy O
12-Sep-2025 16:23 1,029.00p 1 £10 Buy O
12-Sep-2025 16:10 1,027.50p 8 £82 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 18:28 1,024.99p 50,423 £516,833 Buy O
12-Sep-2025 10:54 1,017.54p 27,150 £276,262 Sell O
12-Sep-2025 08:00 1,034.50p 20,351 £210,531 Buy UT
12-Sep-2025 18:28 1,028.45p 14,111 £145,125 Buy O
12-Sep-2025 10:11 1,019.60p 8,331 £84,943 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page