Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:27 | 529.60p | 1 | £5 | Buy | O |
12-Sep-2025 16:20 | 529.80p | 7 | £37 | Buy | O |
12-Sep-2025 16:12 | 529.60p | 675 | £3,575 | Buy | O |
12-Sep-2025 16:04 | 529.00p | 3 | £16 | Sell | O |
12-Sep-2025 15:49 | 528.00p | 15 | £79 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 529.20p | 4,579,334 | £24,233,835 | Sell | PC |
12-Sep-2025 12:39 | 529.56p | 491,024 | £2,600,272 | Buy | O |
12-Sep-2025 16:35 | 529.20p | 330,258 | £1,747,725 | Unknown | |
12-Sep-2025 16:35 | 529.20p | 275,883 | £1,459,973 | Unknown | |
12-Sep-2025 16:35 | 529.20p | 249,480 | £1,320,248 | Unknown |
You are here: research