SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,669.50p
   
  • Change Today:
      27.50p
  • 52 Week High: 2,013.00p
  • 52 Week Low: 1,463.50p
  • Currency: UK Pounds
  • Shares Issued: 1,106.55m
  • Volume: 1,918,427
  • Market Cap: £18,474m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:26 1,666.50p 0 £0 Sell O
12-Sep-2025 16:26 1,666.50p 1 £17 Sell O
12-Sep-2025 16:26 1,666.50p 0 £0 Sell O
12-Sep-2025 17:45 1,668.15p 111,020 £1,851,977 Sell O
12-Sep-2025 16:12 1,666.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:50 1,659.50p 122,903 £2,039,575 Sell O
12-Sep-2025 11:50 1,659.50p 122,903 £2,039,575 Sell O
12-Sep-2025 17:45 1,668.15p 111,020 £1,851,977 Sell O
12-Sep-2025 08:42 1,666.50p 66,067 £1,101,007 Sell O
12-Sep-2025 16:47 1,667.94p 49,010 £817,456 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page