Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 1,147.50p | 51,467 | £590,584 | Buy | O |
12-Sep-2025 16:35 | 1,147.50p | 554 | £6,357 | Buy | O |
12-Sep-2025 16:35 | 1,147.50p | 4,021 | £46,141 | Buy | O |
12-Sep-2025 16:35 | 1,147.50p | 484,636 | £5,561,198 | Buy | PC |
12-Sep-2025 16:35 | 1,147.50p | 253 | £2,903 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 09:40 | 1,148.42p | 6,480 | £74,417 | Sell | O |
12-Sep-2025 09:08 | 1,144.79p | 2,787 | £31,905 | Sell | O |
12-Sep-2025 13:39 | 1,144.86p | 2,750 | £31,484 | Buy | O |
12-Sep-2025 08:00 | 1,133.00p | 2,267 | £25,685 | Buy | UT |
12-Sep-2025 13:57 | 1,147.40p | 2,000 | £22,948 | Sell | O |
You are here: research