Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 642.00p | 334 | £2,144 | Sell | PT |
12-Sep-2025 16:35 | 642.00p | 62,732 | £402,739 | Sell | PC |
12-Sep-2025 16:35 | 642.00p | 1 | £6 | Unknown | |
12-Sep-2025 16:35 | 642.00p | 251 | £1,611 | Unknown | |
12-Sep-2025 16:35 | 642.00p | 136 | £873 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 09:35 | 641.40p | 2,000 | £12,828 | Sell | O |
12-Sep-2025 08:45 | 645.95p | 1,800 | £11,627 | Sell | O |
12-Sep-2025 13:47 | 648.79p | 1,573 | £10,206 | Buy | O |
12-Sep-2025 10:52 | 643.61p | 1,533 | £9,866 | Sell | O |
12-Sep-2025 09:50 | 641.32p | 1,250 | £8,016 | Sell | O |
You are here: research