Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:41 | 2,276.00p | 0 | £0 | Sell | O |
12-Sep-2025 16:47 | 2,299.81p | 1,046 | £24,056 | Buy | O |
12-Sep-2025 16:35 | 2,308.00p | 681 | £15,718 | Buy | PT |
12-Sep-2025 16:35 | 2,308.00p | 333 | £7,686 | Buy | PT |
12-Sep-2025 16:35 | 2,308.00p | 781 | £18,026 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 12:04 | 2,288.02p | 2,000 | £45,760 | Sell | O |
12-Sep-2025 08:55 | 2,248.00p | 1,803 | £40,531 | Sell | O |
12-Sep-2025 08:54 | 2,248.52p | 1,460 | £32,828 | Sell | O |
12-Sep-2025 08:00 | 2,262.84p | 1,098 | £24,846 | Buy | O |
12-Sep-2025 16:47 | 2,299.81p | 1,046 | £24,056 | Buy | O |
You are here: research