Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:54 | 302.50p | 0 | £0 | Sell | O |
12-Sep-2025 16:35 | 303.00p | 243,937 | £739,129 | Buy | PC |
12-Sep-2025 16:35 | 303.00p | 1 | £3 | Unknown | |
12-Sep-2025 16:35 | 303.00p | 8,153 | £24,704 | Unknown | |
12-Sep-2025 16:35 | 303.00p | 79 | £239 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 09:45 | 303.57p | 40,969 | £124,370 | Buy | O |
12-Sep-2025 08:10 | 304.00p | 17,811 | £54,145 | Unknown | O |
12-Sep-2025 08:17 | 303.00p | 3,710 | £11,241 | Sell | AT |
12-Sep-2025 08:00 | 303.50p | 2,503 | £7,597 | Unknown | UT |
12-Sep-2025 10:54 | 304.15p | 2,451 | £7,455 | Buy | O |
You are here: research