Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 2,288.00p | 1,536 | £35,144 | Buy | O |
12-Sep-2025 16:35 | 2,288.00p | 579 | £13,248 | Buy | O |
12-Sep-2025 16:35 | 2,288.00p | 100,066 | £2,289,510 | Buy | PC |
12-Sep-2025 16:35 | 2,288.00p | 173 | £3,958 | Unknown | |
12-Sep-2025 16:35 | 2,288.00p | 1 | £23 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 08:55 | 2,295.98p | 3,000 | £68,879 | Buy | O |
12-Sep-2025 10:23 | 2,293.40p | 1,233 | £28,278 | Sell | O |
12-Sep-2025 08:00 | 2,300.00p | 1,152 | £26,496 | Buy | UT |
12-Sep-2025 10:05 | 2,290.84p | 818 | £18,739 | Sell | O |
12-Sep-2025 10:00 | 2,290.00p | 778 | £17,816 | Sell | AT |
You are here: research