Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:54 | 1,908.00p | 0 | £0 | Sell | O |
12-Sep-2025 16:35 | 1,915.00p | 390 | £7,468 | Sell | PT |
12-Sep-2025 16:35 | 1,915.00p | 390 | £7,468 | Sell | PT |
12-Sep-2025 16:35 | 1,915.00p | 390 | £7,468 | Sell | PT |
12-Sep-2025 16:35 | 1,915.00p | 500 | £9,575 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:01 | 1,912.00p | 2,500 | £47,800 | Sell | O |
12-Sep-2025 09:22 | 1,911.87p | 2,500 | £47,797 | Sell | O |
12-Sep-2025 11:02 | 1,918.11p | 1,899 | £36,425 | Buy | O |
12-Sep-2025 11:09 | 1,919.01p | 1,788 | £34,312 | Buy | O |
12-Sep-2025 09:26 | 1,917.43p | 1,037 | £19,884 | Buy | O |
You are here: research