Morgan Advanced Materials (MGAM)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

215.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 290.00
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 278.96m
  • Volume: 554,055
  • Market Cap: £599.77m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 215.00p 225,959 £485,812 Buy PC
12-Sep-2025 16:35 215.00p 2,224 £4,782 Unknown
12-Sep-2025 16:35 215.00p 2,775 £5,966 Unknown
12-Sep-2025 16:35 215.00p 5,018 £10,789 Unknown
12-Sep-2025 16:35 215.00p 914 £1,965 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 13:10 216.95p 5,700 £12,366 Buy O
12-Sep-2025 12:03 216.45p 4,622 £10,004 Buy O
12-Sep-2025 08:07 215.50p 3,800 £8,189 Sell O
12-Sep-2025 14:21 217.60p 3,426 £7,455 Buy O
12-Sep-2025 15:33 215.05p 3,000 £6,452 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page