Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 544.00p | 18,312 | £99,617 | Sell | PC |
12-Sep-2025 16:35 | 544.00p | 298 | £1,621 | Unknown | |
12-Sep-2025 16:35 | 544.00p | 366 | £1,991 | Unknown | |
12-Sep-2025 16:35 | 544.00p | 879 | £4,782 | Unknown | |
12-Sep-2025 16:35 | 544.00p | 1,757 | £9,558 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 13:20 | 547.78p | 37,809 | £207,110 | Buy | O |
12-Sep-2025 11:34 | 546.36p | 10,592 | £57,870 | Sell | O |
12-Sep-2025 09:35 | 545.25p | 8,430 | £45,965 | Sell | O |
12-Sep-2025 09:42 | 545.38p | 6,916 | £37,718 | Sell | O |
12-Sep-2025 14:14 | 546.62p | 6,603 | £36,093 | Sell | O |
You are here: research