Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

28.10p
   
  • Change Today:
      0.60p
  • 52 Week High: 89.45
  • 52 Week Low: 25.54
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 6,549,995
  • Market Cap: £172.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 28.10p 25,000 £7,025 Buy O
12-Sep-2025 15:36 28.40p 271 £77 Sell O
12-Sep-2025 15:36 28.40p 483 £137 Sell O
12-Sep-2025 15:29 28.50p 53 £15 Sell O
12-Sep-2025 15:26 28.42p 1,321 £375 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 13:43 27.70p 500,000 £138,500 Sell O
12-Sep-2025 08:00 27.74p 129,362 £35,885 Buy UT
12-Sep-2025 08:05 27.47p 104,804 £28,790 Sell O
12-Sep-2025 08:04 27.47p 100,000 £27,467 Sell O
12-Sep-2025 09:37 27.87p 63,430 £17,680 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page