Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:47 | 12,068.21p | 2,699 | £325,721 | Buy | O |
12-Sep-2025 16:35 | 12,060.00p | 44 | £5,306 | Buy | PT |
12-Sep-2025 16:35 | 12,060.00p | 123 | £14,834 | Buy | PT |
12-Sep-2025 16:35 | 12,060.00p | 136 | £16,402 | Buy | PT |
12-Sep-2025 16:35 | 12,060.00p | 137 | £16,522 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 12,060.00p | 11,134 | £1,342,760 | Unknown | O |
12-Sep-2025 16:47 | 12,068.21p | 2,699 | £325,721 | Buy | O |
12-Sep-2025 16:35 | 12,060.00p | 280 | £33,768 | Unknown | O |
12-Sep-2025 08:16 | 12,090.00p | 210 | £25,389 | Sell | AT |
12-Sep-2025 08:00 | 12,110.00p | 203 | £24,583 | Sell | UT |
You are here: research