Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:23 | 1,088.50p | 1 | £11 | Sell | O |
12-Sep-2025 16:23 | 1,088.50p | 1 | £11 | Sell | O |
12-Sep-2025 16:23 | 1,088.50p | 1 | £11 | Sell | O |
12-Sep-2025 16:23 | 1,088.50p | 1 | £11 | Sell | O |
12-Sep-2025 16:23 | 1,088.50p | 1 | £11 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 13:40 | 1,091.00p | 13,600 | £148,376 | Sell | AT |
12-Sep-2025 08:42 | 1,092.00p | 11,000 | £120,120 | Buy | O |
12-Sep-2025 15:28 | 1,085.69p | 10,282 | £111,631 | Buy | O |
12-Sep-2025 08:28 | 1,078.00p | 8,626 | £92,988 | Buy | AT |
12-Sep-2025 08:44 | 1,087.00p | 5,770 | £62,720 | Buy | AT |
You are here: research