Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

515.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 807.00
  • 52 Week Low: 481.20
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 441,429
  • Market Cap: £2,294.04m
  • RiskGrade: 93
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:54 513.50p 0 £0 Buy O
12-Sep-2025 15:54 513.50p 0 £0 Buy O
12-Sep-2025 15:29 514.00p 18 £92 Buy O
12-Sep-2025 15:28 514.00p 36 £185 Buy O
12-Sep-2025 16:35 515.00p 69 £355 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 10:40 516.25p 5,781 £29,844 Buy O
12-Sep-2025 13:57 517.27p 3,000 £15,518 Sell O
12-Sep-2025 09:48 516.90p 2,000 £10,338 Sell O
12-Sep-2025 16:06 514.20p 2,000 £10,284 Buy O
12-Sep-2025 12:32 519.18p 1,916 £9,947 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page