Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:54 | 513.50p | 0 | £0 | Buy | O |
12-Sep-2025 15:54 | 513.50p | 0 | £0 | Buy | O |
12-Sep-2025 15:29 | 514.00p | 18 | £92 | Buy | O |
12-Sep-2025 15:28 | 514.00p | 36 | £185 | Buy | O |
12-Sep-2025 16:35 | 515.00p | 69 | £355 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 10:40 | 516.25p | 5,781 | £29,844 | Buy | O |
12-Sep-2025 13:57 | 517.27p | 3,000 | £15,518 | Sell | O |
12-Sep-2025 09:48 | 516.90p | 2,000 | £10,338 | Sell | O |
12-Sep-2025 16:06 | 514.20p | 2,000 | £10,284 | Buy | O |
12-Sep-2025 12:32 | 519.18p | 1,916 | £9,947 | Buy | O |
You are here: research