Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 98.00p | 8,958 | £8,779 | Sell | PC |
12-Sep-2025 16:35 | 98.00p | 1 | £1 | Unknown | |
12-Sep-2025 16:35 | 98.00p | 303 | £297 | Unknown | |
12-Sep-2025 16:35 | 98.00p | 744 | £729 | Unknown | |
12-Sep-2025 16:35 | 98.00p | 132 | £129 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 09:50 | 99.06p | 4,650 | £4,606 | Sell | O |
12-Sep-2025 11:24 | 98.56p | 4,167 | £4,107 | Sell | O |
12-Sep-2025 16:17 | 99.84p | 3,185 | £3,180 | Buy | O |
12-Sep-2025 11:49 | 100.60p | 542 | £545 | Buy | O |
12-Sep-2025 09:04 | 98.57p | 345 | £340 | Sell | O |
You are here: research