Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,308.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 3,468.00
  • 52 Week Low: 2,403.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 253,606
  • Market Cap: £10,133m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:21 3,314.00p 7 £232 Sell O
12-Sep-2025 16:35 3,308.00p 1,044 £34,536 Buy O
12-Sep-2025 16:35 3,308.00p 63 £2,084 Buy O
12-Sep-2025 16:35 3,308.00p 2,425 £80,219 Buy O
12-Sep-2025 16:35 3,308.00p 165 £5,458 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 3,308.00p 2,425 £80,219 Unknown O
12-Sep-2025 10:45 3,318.00p 1,843 £61,151 Unknown O
12-Sep-2025 08:00 3,318.00p 1,313 £43,565 Buy UT
12-Sep-2025 16:28 3,322.00p 1,064 £35,346 Buy O
12-Sep-2025 16:35 3,308.00p 1,044 £34,536 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page