Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

 370.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.00p
  • 52 Week Low: 282.50p
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 58,598
  • Market Cap: £85.57m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:41 365.00p 25,000 £91,250 Sell O
12-Sep-2025 16:08 369.28p 1,300 £4,801 Sell O
12-Sep-2025 11:46 372.00p 25,000 £93,000 Buy O
12-Sep-2025 13:35 365.25p 1,628 £5,946 Sell O
12-Sep-2025 13:19 369.50p 1,000 £3,695 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:46 372.00p 25,000 £93,000 Buy O
12-Sep-2025 14:41 365.00p 25,000 £91,250 Sell O
12-Sep-2025 08:27 369.70p 2,534 £9,368 Sell O
12-Sep-2025 13:35 365.25p 1,628 £5,946 Sell O
12-Sep-2025 13:19 369.50p 1,000 £3,695 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page