Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:21 | 273.50p | 3 | £8 | Sell | O |
12-Sep-2025 16:35 | 273.00p | 2,485 | £6,784 | Sell | PT |
12-Sep-2025 16:35 | 273.00p | 120,161 | £328,040 | Sell | PC |
12-Sep-2025 16:35 | 273.00p | 1 | £3 | Unknown | |
12-Sep-2025 16:35 | 273.00p | 812 | £2,217 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 10:57 | 274.45p | 16,309 | £44,760 | Buy | O |
12-Sep-2025 09:48 | 274.05p | 7,631 | £20,913 | Buy | O |
12-Sep-2025 10:27 | 274.40p | 3,500 | £9,604 | Buy | O |
12-Sep-2025 08:07 | 271.10p | 2,900 | £7,862 | Buy | O |
12-Sep-2025 08:10 | 273.00p | 2,572 | £7,022 | Buy | AT |
You are here: research