Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 245.00p | 550 | £1,348 | Sell | PC |
12-Sep-2025 16:35 | 245.00p | 2 | £5 | Unknown | |
12-Sep-2025 16:35 | 245.00p | 290 | £710 | Unknown | |
12-Sep-2025 16:35 | 245.00p | 202 | £495 | Unknown | |
12-Sep-2025 16:35 | 245.00p | 55 | £135 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 14:16 | 246.00p | 17,419 | £42,851 | Sell | AT |
12-Sep-2025 11:55 | 245.50p | 6,500 | £15,957 | Sell | O |
12-Sep-2025 12:04 | 245.50p | 6,440 | £15,810 | Unknown | O |
12-Sep-2025 11:00 | 245.00p | 5,000 | £12,250 | Sell | O |
12-Sep-2025 11:58 | 245.75p | 4,069 | £10,000 | Buy | O |
You are here: research