Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,157.00p
   
  • Change Today:
      27.00p
  • 52 Week High: 1,157.00
  • 52 Week Low: 462.40
  • Currency: UK Pounds
  • Shares Issued: 503.04m
  • Volume: 1,804,164
  • Market Cap: £5,820m
  • RiskGrade: 290
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:23 1,152.00p 7 £81 Buy O
12-Sep-2025 16:22 1,152.00p 17 £196 Buy O
12-Sep-2025 16:20 1,151.00p 348 £4,006 Buy O
12-Sep-2025 16:18 1,152.00p 1 £12 Buy O
12-Sep-2025 16:10 1,152.00p 1 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 09:00 1,134.25p 8,771 £99,485 Buy O
12-Sep-2025 13:05 1,138.00p 8,000 £91,040 Sell O
12-Sep-2025 08:00 1,131.00p 7,305 £82,620 Unknown UT
12-Sep-2025 13:26 1,136.00p 6,054 £68,773 Sell O
12-Sep-2025 11:00 1,138.25p 5,450 £62,035 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page