TotalEnergies SE (TTE)

Sector:

Energy Producers

  54.60
   
  • Change Today:
     -0.10
  • 52 Week High:  63.10
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,271.58m
  • Volume: 1,156,574
  • Market Cap:  124,028m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:28  52.02 0  0 Sell O
12-Sep-2025 16:28  52.02 0  0 Sell O
12-Sep-2025 16:23  52.08 0  0 Sell O
12-Sep-2025 16:23  52.08 0  0 Sell O
12-Sep-2025 16:21  52.09 1  52 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 12:44  51.82 423,288  21,934,784 Sell O
12-Sep-2025 12:44  51.82 423,288  21,934,784 Sell O
12-Sep-2025 08:53  51.89 30,000  1,556,571 Buy O
12-Sep-2025 16:56  52.12 26,054  1,357,934 Buy O
12-Sep-2025 16:54  52.00 20,000  1,040,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page