Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:26 | 498.50p | 60 | £299 | Sell | O |
12-Sep-2025 16:35 | 509.00p | 60,726 | £309,095 | Sell | PC |
12-Sep-2025 16:35 | 509.00p | 169 | £860 | Unknown | |
12-Sep-2025 16:35 | 509.00p | 606 | £3,084 | Unknown | |
12-Sep-2025 16:35 | 509.00p | 753 | £3,833 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 11:32 | 504.66p | 5,355 | £27,025 | Buy | O |
12-Sep-2025 15:28 | 499.50p | 3,532 | £17,642 | Buy | O |
12-Sep-2025 08:31 | 503.88p | 3,000 | £15,116 | Sell | O |
12-Sep-2025 09:50 | 501.36p | 2,800 | £14,038 | Sell | O |
12-Sep-2025 11:05 | 504.66p | 2,720 | £13,727 | Buy | O |
You are here: research