Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:24 | 592.20p | 1 | £6 | Sell | O |
12-Sep-2025 16:24 | 592.20p | 1 | £6 | Sell | O |
12-Sep-2025 16:24 | 592.20p | 1 | £6 | Sell | O |
12-Sep-2025 16:24 | 592.20p | 0 | £0 | Sell | O |
12-Sep-2025 16:24 | 592.20p | 1 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 13:21 | 593.51p | 45,631 | £270,824 | Sell | O |
12-Sep-2025 13:20 | 595.96p | 41,950 | £250,006 | Sell | O |
12-Sep-2025 13:20 | 595.11p | 42,010 | £250,004 | Sell | O |
12-Sep-2025 13:21 | 592.20p | 42,216 | £250,003 | Sell | O |
12-Sep-2025 08:34 | 581.40p | 9,034 | £52,524 | Buy | AT |
You are here: research