Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:28 | 115.50p | 2,500 | £2,888 | Sell | O |
12-Sep-2025 16:28 | 115.50p | 500 | £578 | Sell | O |
12-Sep-2025 16:27 | 117.94p | 3,000 | £3,538 | Buy | O |
12-Sep-2025 16:26 | 115.10p | 440 | £506 | Sell | O |
12-Sep-2025 16:25 | 115.10p | 333 | £383 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:31 | 107.49p | 11,106 | £11,938 | Buy | O |
12-Sep-2025 16:24 | 116.56p | 5,000 | £5,828 | Sell | O |
12-Sep-2025 12:56 | 106.80p | 5,000 | £5,340 | Buy | O |
12-Sep-2025 12:21 | 105.00p | 5,000 | £5,250 | Buy | O |
12-Sep-2025 12:19 | 102.49p | 5,000 | £5,124 | Buy | O |
You are here: research