Clarkson (CKN)

Sector:

Commercial Transport

Index:

FTSE 250

3,500.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 4,505.00p
  • 52 Week Low: 2,995.00p
  • Currency: UK Pounds
  • Shares Issued: 30.79m
  • Volume: 29,760
  • Market Cap: £1,077.52m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 3,500.00p 13,772 £482,020 Sell PC
12-Sep-2025 16:35 3,500.00p 1 £35 Unknown
12-Sep-2025 16:35 3,500.00p 110 £3,850 Unknown
12-Sep-2025 16:35 3,500.00p 52 £1,820 Unknown
12-Sep-2025 16:35 3,500.00p 226 £7,910 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:32 3,535.00p 781 £27,608 Buy O
12-Sep-2025 10:06 3,510.00p 220 £7,722 Unknown O
12-Sep-2025 14:23 3,546.50p 140 £4,965 Buy O
12-Sep-2025 09:33 3,495.00p 120 £4,194 Sell O
12-Sep-2025 13:28 3,541.50p 103 £3,648 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page