Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:17 | 8,438.00p | 0 | £0 | Buy | O |
12-Sep-2025 16:17 | 8,438.00p | 0 | £0 | Buy | O |
12-Sep-2025 16:17 | 8,438.00p | 0 | £0 | Buy | O |
12-Sep-2025 16:17 | 8,438.00p | 0 | £0 | Buy | O |
12-Sep-2025 16:17 | 8,438.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 07:27 | 8,317.58p | 121,540 | £10,109,186 | Buy | O |
12-Sep-2025 07:27 | 8,317.58p | 116,521 | £9,691,727 | Buy | O |
12-Sep-2025 09:14 | 8,436.00p | 15,840 | £1,336,262 | Buy | O |
12-Sep-2025 08:00 | 8,444.00p | 2,681 | £226,384 | Sell | UT |
12-Sep-2025 14:14 | 8,450.00p | 1,571 | £132,750 | Sell | O |
You are here: research