Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,190.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 5,490.00
  • 52 Week Low: 4,625.00
  • Currency: UK Pounds
  • Shares Issued: 54.27m
  • Volume: 84,312
  • Market Cap: £2,816.64m
  • RiskGrade: 93
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 5,190.00p 513 £26,625 Sell PT
12-Sep-2025 16:35 5,190.00p 61,423 £3,187,854 Sell PC
12-Sep-2025 16:35 5,190.00p 40 £2,076 Unknown
12-Sep-2025 16:35 5,190.00p 205 £10,640 Unknown
12-Sep-2025 16:35 5,190.00p 29 £1,505 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 08:54 5,228.00p 1,320 £69,010 Buy O
12-Sep-2025 09:56 5,191.62p 870 £45,167 Sell O
12-Sep-2025 09:03 5,220.00p 841 £43,900 Sell AT
12-Sep-2025 15:21 5,200.00p 611 £31,772 Sell AT
12-Sep-2025 09:46 5,197.45p 587 £30,509 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page