Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 5,190.00p | 513 | £26,625 | Sell | PT |
12-Sep-2025 16:35 | 5,190.00p | 61,423 | £3,187,854 | Sell | PC |
12-Sep-2025 16:35 | 5,190.00p | 40 | £2,076 | Unknown | |
12-Sep-2025 16:35 | 5,190.00p | 205 | £10,640 | Unknown | |
12-Sep-2025 16:35 | 5,190.00p | 29 | £1,505 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 08:54 | 5,228.00p | 1,320 | £69,010 | Buy | O |
12-Sep-2025 09:56 | 5,191.62p | 870 | £45,167 | Sell | O |
12-Sep-2025 09:03 | 5,220.00p | 841 | £43,900 | Sell | AT |
12-Sep-2025 15:21 | 5,200.00p | 611 | £31,772 | Sell | AT |
12-Sep-2025 09:46 | 5,197.45p | 587 | £30,509 | Sell | O |
You are here: research