Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,470.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,945.00p
  • 52 Week Low: 1,159.00p
  • Currency: UK Pounds
  • Shares Issued: 204.22m
  • Volume: 546,925
  • Market Cap: £3,002.00m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 1,470.00p 152 £2,234 Buy O
12-Sep-2025 16:35 1,470.00p 203 £2,984 Buy O
12-Sep-2025 16:35 1,470.00p 133,413 £1,961,171 Buy PC
12-Sep-2025 16:35 1,470.00p 702 £10,319 Unknown
12-Sep-2025 16:35 1,470.00p 23 £338 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 09:10 1,463.00p 6,151 £89,989 Buy O
12-Sep-2025 10:48 1,468.93p 6,126 £89,986 Buy O
12-Sep-2025 08:50 1,470.08p 4,362 £64,125 Sell O
12-Sep-2025 08:40 1,477.25p 4,323 £63,862 Buy O
12-Sep-2025 15:53 1,473.00p 3,126 £46,046 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page