European Assets Trust (EAT)

Sector:

Investment Firms

Index:

FTSE Small Cap

94.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 96.40
  • 52 Week Low: 71.20
  • Currency: UK Pounds
  • Shares Issued: 360.07m
  • Volume: 741,415
  • Market Cap: £338.47m
  • RiskGrade: 95
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:37 93.41p 253,349 £236,653 Sell O
12-Sep-2025 16:35 94.00p 43 £40 Sell PC
12-Sep-2025 16:35 94.00p 29 £27 Unknown
12-Sep-2025 16:35 94.00p 14 £13 Unknown
12-Sep-2025 16:21 94.25p 21,768 £20,516 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:37 93.41p 253,349 £236,653 Sell O
12-Sep-2025 11:56 93.70p 150,000 £140,550 Sell O
12-Sep-2025 14:07 94.00p 25,000 £23,500 Sell O
12-Sep-2025 12:57 93.64p 16,018 £15,000 Buy O
12-Sep-2025 09:38 93.50p 15,000 £14,025 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page