Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 380.00p | 35,355 | £134,349 | Sell | PC |
12-Sep-2025 16:35 | 380.00p | 1,350 | £5,130 | Unknown | |
12-Sep-2025 16:35 | 380.00p | 1,294 | £4,917 | Unknown | |
12-Sep-2025 16:35 | 380.00p | 12 | £46 | Unknown | |
12-Sep-2025 16:35 | 380.00p | 1,283 | £4,875 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:14 | 381.35p | 21,000 | £80,084 | Buy | O |
12-Sep-2025 12:10 | 380.84p | 13,065 | £49,757 | Sell | O |
12-Sep-2025 12:12 | 380.83p | 12,278 | £46,758 | Sell | O |
12-Sep-2025 15:59 | 381.30p | 12,254 | £46,725 | Buy | O |
12-Sep-2025 09:33 | 380.52p | 11,100 | £42,238 | Buy | O |
You are here: research