Galliford Try (GFRD)

Sector:

Construction and Building Materials

416.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 466.00p
  • 52 Week Low: 282.00p
  • Currency: UK Pounds
  • Shares Issued: 102.20m
  • Volume: 89,258
  • Market Cap: £425.66m
  • RiskGrade: 238

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 416.50p 29,102 £121,210 Buy PC
12-Sep-2025 16:35 416.50p 1 £4 Unknown
12-Sep-2025 16:35 416.50p 36 £150 Unknown
12-Sep-2025 16:35 416.50p 37 £154 Unknown
12-Sep-2025 16:35 416.50p 301 £1,254 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 09:27 412.00p 7,000 £28,840 Buy O
12-Sep-2025 12:28 414.94p 6,049 £25,100 Sell O
12-Sep-2025 08:10 411.67p 4,993 £20,555 Sell O
12-Sep-2025 09:13 410.52p 4,874 £20,009 Sell O
12-Sep-2025 09:28 412.53p 4,030 £16,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page