Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 328.00p | 14,855 | £48,724 | Buy | PC |
12-Sep-2025 16:35 | 328.00p | 6 | £20 | Unknown | |
12-Sep-2025 16:35 | 328.00p | 1 | £3 | Unknown | |
12-Sep-2025 16:35 | 328.00p | 1 | £3 | Unknown | |
12-Sep-2025 16:35 | 328.00p | 1 | £3 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:07 | 325.50p | 124,812 | £406,263 | Buy | O |
12-Sep-2025 14:33 | 325.50p | 50,000 | £162,750 | Sell | O |
12-Sep-2025 15:10 | 325.50p | 25,000 | £81,375 | Buy | O |
12-Sep-2025 10:28 | 324.50p | 4,439 | £14,404 | Sell | O |
12-Sep-2025 09:47 | 322.08p | 4,060 | £13,076 | Sell | O |
You are here: research