Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 81.70p | 988,412 | £807,533 | Sell | PC |
12-Sep-2025 16:35 | 81.70p | 1 | £1 | Unknown | |
12-Sep-2025 16:35 | 81.70p | 11,720 | £9,575 | Unknown | |
12-Sep-2025 16:35 | 81.70p | 29,862 | £24,397 | Unknown | |
12-Sep-2025 16:35 | 81.70p | 19 | £16 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 10:17 | 82.55p | 1,100,000 | £908,050 | Unknown | O |
12-Sep-2025 14:30 | 82.70p | 319,863 | £264,527 | Unknown | O |
12-Sep-2025 15:24 | 82.00p | 124,700 | £102,254 | Unknown | O |
12-Sep-2025 09:44 | 82.55p | 20,000 | £16,510 | Sell | O |
12-Sep-2025 12:16 | 82.30p | 19,000 | £15,637 | Buy | AT |
You are here: research