Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 187.80p | 79 | £148 | Sell | O |
12-Sep-2025 16:35 | 187.80p | 1 | £2 | Sell | O |
12-Sep-2025 16:35 | 187.80p | 217 | £408 | Sell | O |
12-Sep-2025 16:35 | 187.80p | 1 | £2 | Sell | O |
12-Sep-2025 16:35 | 187.80p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 11:43 | 189.92p | 15,795 | £29,998 | Buy | O |
12-Sep-2025 10:06 | 189.48p | 13,121 | £24,862 | Buy | O |
12-Sep-2025 10:23 | 189.50p | 13,120 | £24,862 | Buy | O |
12-Sep-2025 08:39 | 189.52p | 10,000 | £18,952 | Buy | O |
12-Sep-2025 10:23 | 189.40p | 7,969 | £15,093 | Unknown | AT |
You are here: research