Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:45 | 2,115.00p | 0 | £0 | Sell | O |
12-Sep-2025 15:37 | 2,125.00p | 0 | £0 | Sell | O |
12-Sep-2025 15:37 | 2,125.00p | 0 | £0 | Sell | O |
12-Sep-2025 15:37 | 2,125.00p | 0 | £0 | Sell | O |
12-Sep-2025 15:37 | 2,125.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 10:10 | 2,118.38p | 2,000 | £42,368 | Sell | O |
12-Sep-2025 09:37 | 2,124.71p | 800 | £16,998 | Buy | O |
12-Sep-2025 09:50 | 2,118.01p | 700 | £14,826 | Sell | O |
12-Sep-2025 09:14 | 2,122.15p | 580 | £12,308 | Sell | O |
12-Sep-2025 14:05 | 2,135.00p | 533 | £11,380 | Sell | AT |
You are here: research