Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

329.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 419.50
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 163.97m
  • Volume: 299,404
  • Market Cap: £539.47m
  • RiskGrade: 258
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 329.00p 119,747 £393,968 Buy PC
12-Sep-2025 16:35 329.00p 1 £3 Unknown
12-Sep-2025 16:35 329.00p 545 £1,793 Unknown
12-Sep-2025 16:35 329.00p 1,016 £3,343 Unknown
12-Sep-2025 16:35 329.00p 632 £2,079 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 08:28 333.05p 13,954 £46,473 Sell O
12-Sep-2025 13:31 336.83p 10,000 £33,682 Sell O
12-Sep-2025 11:13 334.60p 5,598 £18,731 Buy O
12-Sep-2025 11:10 334.52p 3,345 £11,190 Buy O
12-Sep-2025 09:50 331.60p 1,850 £6,134 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page