Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 762.00p | 3,496 | £26,640 | Buy | PC |
12-Sep-2025 16:35 | 762.00p | 55 | £419 | Unknown | |
12-Sep-2025 16:35 | 762.00p | 1,393 | £10,615 | Unknown | |
12-Sep-2025 16:35 | 762.00p | 683 | £5,204 | Unknown | |
12-Sep-2025 16:35 | 762.00p | 951 | £7,247 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 11:31 | 764.00p | 29,000 | £221,560 | Sell | O |
12-Sep-2025 12:44 | 765.00p | 25,000 | £191,250 | Unknown | O |
12-Sep-2025 09:39 | 762.50p | 24,432 | £186,294 | Sell | O |
12-Sep-2025 11:31 | 764.00p | 20,000 | £152,800 | Sell | O |
12-Sep-2025 10:47 | 764.31p | 8,202 | £62,688 | Sell | O |
You are here: research