Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 519.00p | 37,247 | £193,312 | Sell | PC |
12-Sep-2025 16:35 | 519.00p | 1 | £5 | Unknown | |
12-Sep-2025 16:35 | 519.00p | 2,122 | £11,013 | Unknown | |
12-Sep-2025 16:35 | 519.00p | 2,122 | £11,013 | Unknown | |
12-Sep-2025 16:35 | 519.00p | 1,421 | £7,375 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 12:03 | 521.50p | 49,000 | £255,535 | Unknown | O |
12-Sep-2025 12:01 | 521.50p | 47,480 | £247,608 | Unknown | O |
12-Sep-2025 12:35 | 521.50p | 24,840 | £129,541 | Buy | O |
12-Sep-2025 11:20 | 521.79p | 14,300 | £74,617 | Buy | O |
12-Sep-2025 09:59 | 520.50p | 11,342 | £59,035 | Unknown | O |
You are here: research