Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

335.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 365.00p
  • 52 Week Low: 194.50p
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 34,996
  • Market Cap: £59.61m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:24 339.49p 147 £499 Buy O
12-Sep-2025 16:05 335.67p 654 £2,195 Sell O
12-Sep-2025 15:52 341.15p 396 £1,351 Buy O
12-Sep-2025 15:45 335.50p 600 £2,013 Sell O
12-Sep-2025 15:39 345.00p 3 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 08:00 341.50p 5,000 £17,075 Sell O
12-Sep-2025 10:43 342.25p 3,159 £10,812 Sell O
12-Sep-2025 10:12 344.60p 2,000 £6,892 Sell O
12-Sep-2025 10:19 343.00p 2,000 £6,860 Sell O
12-Sep-2025 08:04 335.00p 1,850 £6,198 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page