Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

 169.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 194.50
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 325.79m
  • Volume: 193,942
  • Market Cap: £552.21m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:40 170.00p 8,000 £13,600 Buy O
12-Sep-2025 16:35 169.50p 34,912 £59,176 Buy PC
12-Sep-2025 16:35 169.50p 690 £1,170 Unknown
12-Sep-2025 16:35 169.50p 768 £1,302 Unknown
12-Sep-2025 16:35 169.50p 37 £63 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 10:54 169.00p 40,000 £67,600 Sell O
12-Sep-2025 09:51 169.00p 10,000 £16,900 Buy O
12-Sep-2025 08:15 169.00p 9,380 £15,852 Sell AT
12-Sep-2025 14:40 170.00p 8,000 £13,600 Buy O
12-Sep-2025 11:31 169.53p 5,713 £9,685 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page