Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:30 | 77.20p | 1,398 | £1,079 | Buy | O |
12-Sep-2025 16:30 | 76.20p | 103 | £78 | Buy | O |
12-Sep-2025 16:30 | 76.20p | 115 | £88 | Buy | O |
12-Sep-2025 16:30 | 77.20p | 478 | £369 | Buy | O |
12-Sep-2025 16:30 | 77.20p | 384 | £296 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 09:11 | 77.52p | 128,995 | £100,000 | Sell | O |
12-Sep-2025 15:06 | 75.37p | 123,844 | £93,344 | Sell | O |
12-Sep-2025 15:06 | 75.63p | 100,000 | £75,628 | Sell | O |
12-Sep-2025 08:09 | 79.00p | 81,000 | £63,990 | Buy | O |
12-Sep-2025 08:01 | 77.43p | 66,685 | £51,636 | Sell | O |
You are here: research