Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:18 | 1,630.00p | 6 | £98 | Sell | O |
12-Sep-2025 16:15 | 1,629.00p | 0 | £0 | Sell | O |
12-Sep-2025 16:15 | 1,629.00p | 0 | £0 | Sell | O |
12-Sep-2025 15:45 | 1,633.00p | 0 | £0 | Buy | O |
12-Sep-2025 15:41 | 1,633.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 10:50 | 1,643.32p | 3,027 | £49,743 | Buy | O |
12-Sep-2025 10:28 | 1,643.26p | 3,026 | £49,725 | Buy | O |
12-Sep-2025 08:55 | 1,657.00p | 3,000 | £49,710 | Unknown | O |
12-Sep-2025 08:55 | 1,657.00p | 3,000 | £49,710 | Unknown | O |
12-Sep-2025 08:49 | 1,656.00p | 3,000 | £49,680 | Sell | O |
You are here: research