Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:10 | 205.60p | 52 | £107 | Sell | O |
12-Sep-2025 15:58 | 205.20p | 27 | £55 | Sell | O |
12-Sep-2025 16:35 | 205.20p | 378,276 | £776,222 | Buy | PC |
12-Sep-2025 16:35 | 205.20p | 1 | £2 | Unknown | |
12-Sep-2025 16:35 | 205.20p | 3,016 | £6,189 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 13:59 | 207.00p | 50,000 | £103,500 | Sell | O |
12-Sep-2025 12:53 | 207.20p | 10,000 | £20,720 | Buy | O |
12-Sep-2025 14:45 | 206.00p | 10,000 | £20,600 | Sell | AT |
12-Sep-2025 11:47 | 207.00p | 8,547 | £17,692 | Sell | AT |
12-Sep-2025 13:32 | 207.00p | 6,847 | £14,173 | Sell | AT |
You are here: research