Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:07 | 571.50p | 1 | £6 | Buy | O |
12-Sep-2025 16:35 | 574.00p | 2,739 | £15,722 | Buy | O |
12-Sep-2025 16:35 | 574.00p | 1,080 | £6,199 | Buy | O |
12-Sep-2025 16:35 | 574.00p | 366,898 | £2,105,994 | Buy | PC |
12-Sep-2025 16:35 | 574.00p | 70 | £402 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 14:49 | 575.53p | 21,966 | £126,421 | Buy | O |
12-Sep-2025 11:32 | 577.78p | 10,547 | £60,938 | Buy | O |
12-Sep-2025 10:07 | 573.92p | 4,332 | £24,862 | Buy | O |
12-Sep-2025 11:41 | 579.13p | 3,824 | £22,146 | Sell | O |
12-Sep-2025 09:29 | 574.30p | 3,550 | £20,388 | Buy | O |
You are here: research