Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 681.50p | 1,159 | £7,899 | Sell | O |
12-Sep-2025 16:35 | 681.50p | 271 | £1,847 | Sell | O |
12-Sep-2025 16:35 | 681.50p | 810 | £5,520 | Sell | PT |
12-Sep-2025 16:35 | 681.50p | 810 | £5,520 | Sell | PT |
12-Sep-2025 16:35 | 681.50p | 810 | £5,520 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 12:17 | 675.00p | 41,465 | £279,889 | Sell | O |
12-Sep-2025 08:00 | 680.00p | 12,264 | £83,395 | Buy | UT |
12-Sep-2025 08:14 | 682.00p | 12,121 | £82,665 | Sell | AT |
12-Sep-2025 08:04 | 676.50p | 6,092 | £41,212 | Sell | AT |
12-Sep-2025 09:02 | 679.24p | 4,686 | £31,829 | Sell | O |
You are here: research