Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 617.00p | 149,782 | £924,155 | Buy | PC |
12-Sep-2025 16:35 | 617.00p | 773 | £4,769 | Unknown | |
12-Sep-2025 16:35 | 617.00p | 1,660 | £10,242 | Unknown | |
12-Sep-2025 16:35 | 617.00p | 3,158 | £19,485 | Unknown | |
12-Sep-2025 16:35 | 617.00p | 1,265 | £7,805 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 09:22 | 617.00p | 38,761 | £239,155 | Unknown | O |
12-Sep-2025 08:48 | 618.66p | 4,115 | £25,458 | Sell | O |
12-Sep-2025 09:47 | 619.00p | 3,743 | £23,169 | Sell | O |
12-Sep-2025 08:19 | 612.33p | 2,616 | £16,019 | Sell | O |
12-Sep-2025 10:16 | 621.66p | 1,939 | £12,054 | Sell | O |
You are here: research